ราคาย้อนหลัง จาก มีนาคม 09, 2563 ถึง มิถุนายน 05, 2563
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (08/05/2563 to 21/05/2563) |
13.90 | 14.50 | 13.40 | 14.10 | 48,698,700 |
| ก่อนหน้า 4 สัปดาห์ (07/04/2563 to 07/05/2563) |
15.50 | 16.90 | 13.50 | 13.70 | 110,502,400 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 05/06/2563 | 16.20 | 16.50 | 15.80 | 16.30 | 8,787,300 |
| 04/06/2563 | 15.60 | 16.20 | 15.60 | 16.10 | 12,337,300 |
| 02/06/2563 | 15.10 | 15.50 | 14.90 | 15.30 | 14,185,100 |
| 01/06/2563 | 14.90 | 15.20 | 14.80 | 15.00 | 7,330,000 |
| 29/05/2563 | 14.90 | 15.10 | 14.60 | 14.80 | 10,386,500 |
| 28/05/2563 | 15.30 | 15.60 | 14.80 | 15.00 | 9,311,500 |
| 27/05/2563 | 15.40 | 15.40 | 15.00 | 15.10 | 6,324,500 |
| 26/05/2563 | 15.30 | 15.70 | 15.10 | 15.50 | 10,710,300 |
| 25/05/2563 | 13.90 | 15.00 | 13.90 | 14.90 | 9,903,800 |
| 22/05/2563 | 14.20 | 14.20 | 13.70 | 14.00 | 4,786,500 |
| 21/05/2563 | 14.30 | 14.50 | 14.00 | 14.10 | 3,590,900 |
| 20/05/2563 | 14.30 | 14.50 | 14.00 | 14.20 | 9,662,800 |
| 19/05/2563 | 13.80 | 14.30 | 13.80 | 14.20 | 6,650,800 |
| 18/05/2563 | 13.50 | 13.90 | 13.50 | 13.60 | 1,984,300 |
| 15/05/2563 | 13.80 | 13.80 | 13.40 | 13.50 | 4,080,500 |
| 14/05/2563 | 13.90 | 13.90 | 13.70 | 13.70 | 2,222,900 |
| 13/05/2563 | 13.60 | 14.00 | 13.60 | 13.90 | 2,588,000 |
| 12/05/2563 | 14.00 | 14.30 | 13.70 | 13.80 | 7,932,200 |
| 11/05/2563 | 14.20 | 14.40 | 13.90 | 13.90 | 4,985,500 |
| 08/05/2563 | 13.90 | 14.30 | 13.80 | 14.20 | 5,000,800 |
| 07/05/2563 | 13.90 | 13.90 | 13.50 | 13.70 | 6,558,400 |
| 05/05/2563 | 14.80 | 14.80 | 13.70 | 13.90 | 15,527,600 |
| 30/04/2563 | 15.30 | 15.40 | 14.60 | 14.90 | 8,398,800 |
| 29/04/2563 | 15.50 | 15.60 | 15.10 | 15.30 | 2,770,500 |
| 28/04/2563 | 15.30 | 15.50 | 15.10 | 15.50 | 1,859,900 |
| 27/04/2563 | 15.10 | 15.50 | 15.00 | 15.30 | 2,507,300 |
| 24/04/2563 | 15.30 | 15.50 | 15.00 | 15.00 | 5,466,700 |
| 23/04/2563 | 15.40 | 15.60 | 15.30 | 15.30 | 5,828,400 |
| 22/04/2563 | 16.30 | 16.40 | 15.90 | 16.00 | 8,063,700 |
| 21/04/2563 | 16.50 | 16.60 | 16.20 | 16.30 | 4,549,000 |
| 20/04/2563 | 16.60 | 16.90 | 16.60 | 16.60 | 1,791,700 |
| 17/04/2563 | 16.40 | 16.60 | 16.30 | 16.60 | 1,837,600 |
| 16/04/2563 | 16.30 | 16.40 | 16.10 | 16.20 | 4,820,900 |
| 15/04/2563 | 16.50 | 16.70 | 16.40 | 16.40 | 5,197,700 |
| 14/04/2563 | 16.20 | 16.70 | 16.20 | 16.50 | 4,673,900 |
| 13/04/2563 | 16.30 | 16.40 | 16.00 | 16.20 | 4,212,200 |
| 10/04/2563 | 16.20 | 16.40 | 16.20 | 16.20 | 3,387,600 |
| 09/04/2563 | 16.10 | 16.50 | 16.10 | 16.20 | 7,276,800 |
| 08/04/2563 | 15.80 | 16.40 | 15.70 | 16.00 | 6,975,100 |
| 07/04/2563 | 15.50 | 15.90 | 15.40 | 15.70 | 8,798,600 |
| 03/04/2563 | 15.30 | 15.40 | 15.20 | 15.30 | 5,210,900 |
| 02/04/2563 | 15.30 | 15.50 | 15.10 | 15.20 | 2,274,500 |
| 01/04/2563 | 15.00 | 15.40 | 15.00 | 15.10 | 8,451,000 |
| 31/03/2563 | 14.40 | 14.90 | 14.40 | 14.90 | 6,216,600 |
| 30/03/2563 | 14.20 | 14.40 | 14.20 | 14.40 | 3,093,000 |
| 27/03/2563 | 14.30 | 14.50 | 14.20 | 14.20 | 13,920,200 |
| 26/03/2563 | 14.00 | 14.30 | 13.90 | 14.20 | 2,418,000 |
| 25/03/2563 | 13.90 | 14.10 | 13.80 | 13.80 | 12,727,400 |
| 24/03/2563 | 13.90 | 14.00 | 13.40 | 13.70 | 7,094,500 |
| 23/03/2563 | 13.60 | 13.80 | 13.20 | 13.50 | 8,579,200 |
| 20/03/2563 | 14.40 | 14.70 | 13.70 | 14.30 | 7,256,300 |
| 19/03/2563 | 13.50 | 13.80 | 13.20 | 13.40 | 6,487,300 |
| 18/03/2563 | 13.40 | 13.80 | 13.30 | 13.70 | 6,704,800 |
| 17/03/2563 | 13.40 | 13.50 | 13.10 | 13.40 | 5,640,000 |
| 16/03/2563 | 13.80 | 14.00 | 13.30 | 13.40 | 6,070,000 |
| 13/03/2563 | 14.00 | 14.50 | 13.00 | 14.30 | 21,340,600 |
| 12/03/2563 | 16.30 | 16.30 | 15.00 | 15.00 | 22,910,800 |
| 11/03/2563 | 16.60 | 16.90 | 16.50 | 16.60 | 5,362,100 |
| 10/03/2563 | 16.30 | 16.80 | 16.30 | 16.60 | 5,527,600 |
| 09/03/2563 | 16.40 | 16.40 | 16.20 | 16.20 | 7,471,400 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น